bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 15

최종수정 2007.10.17 15:05 기사입력 2007.10.17 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1534.54      -5.59      -0.36    1539.39    1549.12    1526.86

심천 A                  1612.10      -6.72      -0.42    1618.15    1627.70    1603.93

심천 B                   774.83     +13.87      +1.82     758.47     778.57     757.35

심천 농업                686.54      -3.06      -0.44     690.69     694.94     682.63

심천 광업               3616.43     -73.14      -1.98    3732.70    3748.45    3583.37

심천 제조업             1565.37      -2.78      -0.18    1566.29    1579.97    1554.03

심천 식료품             2403.50     -53.01      -2.16    2444.33    2464.05    2395.79

심천 의류직물            763.14      -0.24      -0.03     764.42     773.22     755.62

심천 가구목재            298.50      -3.76      -1.24     302.26     306.44     293.54

심천 인쇄제지            888.38      -2.80      -0.31     893.45     897.28     879.07

심천 석유화학           1374.06     +13.23      +0.97    1362.37    1376.91    1349.33

심천 전자                552.17      -2.14      -0.39     556.69     557.12     547.95

심천 금속&비금속        2565.38      -8.19      -0.32    2568.28    2597.32    2544.30

심천 기계               1500.66      +8.64      +0.58    1488.64    1509.06    1480.40

심천 제약               1089.63      -2.97      -0.27    1095.84    1105.00    1083.81

심천 유틸리티           1400.45     +10.37      +0.75    1391.14    1404.60    1367.11

심천 건설               1462.22     -32.89      -2.20    1471.60    1495.55    1456.04

심천 운송               1621.39     -13.42      -0.82    1635.97    1640.69    1612.91

심천 IT                  778.88     +15.53      +2.03     764.80     782.94     758.08

심천 도매&소매업        1639.65     +27.31      +1.69    1619.27    1641.29    1617.19

심천 금융               1833.80     -44.56      -2.37    1885.87    1894.88    1826.87

심천 부동산             2782.31     -49.80      -1.76    2814.09    2858.69    2780.84

심천 사회복지           1370.59      -1.21      -0.09    1370.05    1376.47    1363.64

심천 미디어              712.32      -9.29      -1.29     718.21     730.78     708.66

심천 종합류              778.27      +0.48      +0.06     779.52     782.98     771.05

심천 종합하부          19300.45     -57.99      -0.30   19324.54   19551.73   19203.11

심천 A 하부            20344.54     -61.13      -0.30   20369.93   20609.41   20241.93

심천 B 하부             6039.79     +84.04      +1.41    5923.12    6062.69    5920.83

심천 100                6432.80     -32.71      -0.51    6454.55    6512.78    6405.74

후선 300                5831.49     -45.71      -0.78    5862.38    5891.72    5799.38

심천 펀드               4700.90      +6.44      +0.14    4679.84    4754.96    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class