bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 15

최종수정 2007.10.17 15:05 기사입력 2007.10.17 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6030.96     -61.10      -1.00    6057.43    6088.89    5982.20

상해 A                  6331.22     -64.54      -1.01    6359.03    6391.98    6279.47

상해 B                   388.73      -0.44      -0.11     390.28     394.21     387.54

상해 공업               5517.45      +9.87      +0.18    5489.31    5574.05    5423.03

상해 상업               4212.00     -27.56      -0.65    4245.37    4246.90    4191.93

상해 자산               7029.76     -93.51      -1.31    7091.38    7150.37    6977.40

상해 유틸리티          10554.81     -80.75      -0.76   10577.18   10628.53   10430.66

상해 대기업             4807.27    -101.86      -2.07    4869.61    4891.20    4791.16

상해 180 A             13149.40    -127.08      -0.96   13231.39   13283.89   13063.52

상해 국고채              109.98      +0.01      +0.01     109.98     110.00     109.94

상해 회사채              113.93      -0.29      -0.25     114.22     114.22     113.87

상해 배당               5176.18     +11.69      +0.23    5145.05    5233.29    5069.42

상해 50                 4686.22     -45.61      -0.96    4713.75    4744.78    4647.89

SSE 펀드                4786.32      +6.21      +0.13    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class