bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-17 14

최종수정 2007.10.17 14:40 기사입력 2007.10.17 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-17  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               9.27      +0.84      +9.96       9.27       9.27       9.27

심천국제기업               5.95      +0.35      +6.25       5.65       5.99       5.52

대련냉동기                 7.93      +0.45      +6.02       7.48       8.07       7.46

중경장안자동차             9.74      +0.48      +5.18       9.20       9.82       9.20

중화자전거(홀딩스)         4.08      +0.19      +4.88       3.93       4.08       3.87

노태섬유                   8.64      +0.39      +4.73       8.38       8.76       8.26

심천SEG                    3.62      +0.15      +4.32       3.43       3.63       3.43

남경보천통신               5.26      +0.20      +3.95       5.07       5.33       5.00

승덕제현섬유               2.94      +0.11      +3.89       2.88       3.06       2.85

광동전력개발               8.14      +0.30      +3.83       7.86       8.20       7.86

심천B종목 하락율 하위                                    한국시간 (2007-10-17  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   5.96      -0.13      -2.13       6.12       6.19       5.91

중국만과                  20.60      -0.10      -0.48      20.40      21.29      20.31

심천일치약업               9.76      -0.02      -0.20       9.58       9.89       9.58

심천부동산개발             6.05      -0.01      -0.17       6.06       6.20       6.01

심천적만석유기지          17.85      -0.02      -0.11      17.36      18.07      17.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class