bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 14

최종수정 2007.10.17 14:30 기사입력 2007.10.17 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1526.92     -13.21      -0.86    1539.39    1549.12    1526.92

심천 A                  1604.00     -14.82      -0.92    1618.15    1627.70    1604.00

심천 B                   772.93     +11.97      +1.57     758.47     778.57     757.35

심천 농업                683.29      -6.31      -0.92     690.69     694.94     683.21

심천 광업               3590.01     -99.56      -2.70    3732.70    3748.45    3583.37

심천 제조업             1558.06     -10.09      -0.64    1566.29    1579.97    1554.03

심천 식료품             2397.48     -59.03      -2.40    2444.33    2464.05    2395.79

심천 의류직물            760.57      -2.81      -0.37     764.42     773.22     755.62

심천 가구목재            298.14      -4.12      -1.36     302.26     306.44     293.54

심천 인쇄제지            880.22     -10.96      -1.23     893.45     897.28     879.07

심천 석유화학           1364.01      +3.18      +0.23    1362.37    1376.91    1349.33

심천 전자                548.01      -6.30      -1.14     556.69     557.12     548.01

심천 금속&비금속        2559.38     -14.19      -0.55    2568.28    2597.32    2544.30

심천 기계               1490.65      -1.37      -0.09    1488.64    1509.06    1480.40

심천 제약               1083.81      -8.79      -0.80    1095.84    1105.00    1083.81

심천 유틸리티           1368.46     -21.62      -1.56    1391.14    1391.14    1367.11

심천 건설               1459.49     -35.62      -2.38    1471.60    1495.55    1459.49

심천 운송               1613.20     -21.61      -1.32    1635.97    1640.69    1612.93

심천 IT                  773.97     +10.62      +1.39     764.80     782.94     758.08

심천 도매&소매업        1630.08     +17.74      +1.10    1619.27    1637.71    1617.19

심천 금융               1826.87     -51.49      -2.74    1885.87    1894.88    1826.87

심천 부동산             2789.91     -42.20      -1.49    2814.09    2858.69    2788.11

심천 사회복지           1364.72      -7.08      -0.52    1370.05    1376.47    1363.64

심천 미디어              712.20      -9.41      -1.30     718.21     730.78     708.66

심천 종합류              771.35      -6.44      -0.83     779.52     782.98     771.05

심천 종합하부          19241.03    -117.41      -0.61   19324.54   19551.73   19203.11

심천 A 하부            20281.90    -123.77      -0.61   20369.93   20609.41   20241.93

심천 B 하부             6028.50     +72.75      +1.22    5923.12    6062.69    5920.83

심천 100                6405.99     -59.52      -0.92    6454.55    6512.78    6405.99

후선 300                5804.57     -72.63      -1.24    5862.38    5891.72    5799.38

심천 펀드               4679.91     -14.55      -0.31    4679.84    4754.96    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class