bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 14

최종수정 2007.10.17 14:30 기사입력 2007.10.17 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6002.92     -89.14      -1.46    6057.43    6088.89    5982.20

상해 A                  6301.65     -94.11      -1.47    6359.03    6391.98    6279.47

상해 B                   388.19      -0.98      -0.25     390.28     394.21     387.55

상해 공업               5489.30     -18.28      -0.33    5489.31    5574.05    5423.03

상해 상업               4194.96     -44.60      -1.05    4245.37    4246.90    4194.93

상해 자산               6985.84    -137.43      -1.93    7091.38    7150.37    6982.04

상해 유틸리티          10439.43    -196.13      -1.84   10577.18   10628.53   10430.82

상해 대기업             4794.56    -114.57      -2.33    4869.61    4891.20    4794.27

상해 180 A             13087.08    -189.40      -1.43   13231.39   13283.89   13063.52

상해 국고채              109.97       0.00       0.00     109.98     110.00     109.94

상해 회사채              114.00      -0.22      -0.19     114.22     114.22     113.89

상해 배당               5142.34     -22.15      -0.43    5145.05    5233.29    5069.42

상해 50                 4670.63     -61.20      -1.29    4713.75    4744.78    4647.89

SSE 펀드                4770.91      -9.20      -0.19    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class