bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 14

최종수정 2007.10.17 14:05 기사입력 2007.10.17 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6035.50     -56.56      -0.93    6057.43    6088.89    5982.20

상해 A                  6335.83     -59.93      -0.94    6359.03    6391.98    6279.47

상해 B                   390.46      +1.29      +0.33     390.28     394.21     387.55

상해 공업               5521.70     +14.12      +0.26    5489.31    5574.05    5423.03

상해 상업               4211.21     -28.35      -0.67    4245.37    4246.90    4197.74

상해 자산               7029.42     -93.85      -1.32    7091.38    7150.37    6996.75

상해 유틸리티          10490.66    -144.90      -1.36   10577.18   10628.53   10430.82

상해 대기업             4819.34     -89.79      -1.83    4869.61    4891.20    4804.03

상해 180 A             13170.46    -106.02      -0.80   13231.39   13283.89   13063.52

상해 국고채              109.98      +0.01      +0.01     109.98     110.00     109.94

상해 회사채              113.99      -0.23      -0.20     114.22     114.22     113.89

상해 배당               5172.85      +8.36      +0.16    5145.05    5233.29    5069.42

상해 50                 4701.31     -30.52      -0.64    4713.75    4744.78    4647.89

SSE 펀드                4793.64     +13.53      +0.28    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class