bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 12

최종수정 2007.10.17 12:35 기사입력 2007.10.17 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6051.50     -40.56      -0.67    6057.43    6088.89    5982.20

상해 A                  6352.59     -43.17      -0.67    6359.03    6391.98    6279.47

상해 B                   391.83      +2.66      +0.68     390.28     394.21     387.55

상해 공업               5541.72     +34.14      +0.62    5489.31    5574.05    5423.03

상해 상업               4218.35     -21.21      -0.50    4245.37    4246.90    4197.74

상해 자산               7019.23    -104.04      -1.46    7091.38    7150.37    6996.75

상해 유틸리티          10517.76    -117.80      -1.11   10577.18   10628.53   10430.82

상해 대기업             4828.99     -80.14      -1.63    4869.61    4891.20    4804.03

상해 180 A             13212.62     -63.86      -0.48   13231.39   13283.89   13063.52

상해 국고채              109.97       0.00       0.00     109.98     110.00     109.94

상해 회사채              114.00      -0.22      -0.19     114.22     114.22     113.89

상해 배당               5194.32     +29.83      +0.58    5145.05    5233.29    5069.42

상해 50                 4720.54     -11.29      -0.24    4713.75    4744.78    4647.89

SSE 펀드                4799.25     +19.14      +0.40    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class