bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-10-17 12

최종수정 2007.10.17 12:30 기사입력 2007.10.17 12:30

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-10-17  12:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              28792.66    -161.89      -0.56   28674.27   29010.54   28484.20

항셍 금융              44128.22    -156.85      -0.35   43982.38   44362.19   43757.01

항셍 유틸리티          36356.38     -31.90      -0.09   36637.41   36637.41   36286.68

항셍 자산              32546.88     +63.14      +0.19   32315.62   32699.32   32023.40

항셍 상공업            16875.01    -172.91      -1.01   16783.07   17076.50   16650.75

항셍 차이나기업        19281.31    -160.02      -0.82   19094.97   19487.19   18996.90

항셍 종합               4147.98     -28.56      -0.68    4134.55    4176.78    4105.63

항셍 HK종합             2898.85      -9.35      -0.32    2906.26    2910.65    2880.99

항셍 HK대형주           2360.26      -5.08      -0.21    2361.32    2369.72    2341.57

항셍 HK중형주           5549.87     -38.79      -0.69    5608.75    5608.75    5544.12

항셍 HK소형주           3284.50      +3.60      +0.11    3257.11    3290.53    3249.72

항셍 주대륙종합         5677.24     -50.65      -0.88    5640.54    5726.54    5606.49

항셍 차이나대기업       6293.69     -51.43      -0.81    6220.06    6363.51    6194.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class