bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-17 12

최종수정 2007.10.17 12:10 기사입력 2007.10.17 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-17  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.86      +0.06      +7.50       0.81       0.87       0.81

상해우의그룹               1.91      +0.11      +6.11       1.84       1.93       1.84

황석동패전자제품           1.41      +0.08      +6.02       1.33       1.43       1.31

상해육가취                 2.50      +0.14      +5.93       2.40       2.51       2.40

천진해운                   0.80      +0.04      +5.26       0.76       0.80       0.76

상해능운실업               0.83      +0.04      +5.06       0.80       0.84       0.78

중국섬유기계               0.88      +0.04      +4.76       0.88       0.88       0.86

대화그룹대련화학공업       1.00      +0.04      +4.17       0.95       1.04       0.94

상해금교수출가공구         1.80      +0.07      +4.05       1.74       1.82       1.73

상해해흔그룹               1.05      +0.04      +3.96       1.00       1.05       1.00

상해B종목 하락율 하위                                    한국시간 (2007-10-17  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            10.53      -0.46      -4.19      11.00      11.08      10.50

해남항공                   1.39      -0.04      -2.80       1.43       1.43       1.35

상해자동화계량기           1.10      -0.02      -1.79       1.12       1.12       1.06

상해삼모기업(그룹)         1.13      -0.02      -1.74       1.15       1.15       1.10

상해말직화                 2.00      -0.02      -0.99       2.02       2.05       1.96

상해삼구테크놀로지         1.92      -0.01      -0.52       1.93       1.95       1.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class