bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 12

최종수정 2007.10.17 12:00 기사입력 2007.10.17 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1547.09      +6.96      +0.45    1539.39    1549.12    1527.31

심천 A                  1625.44      +6.62      +0.41    1618.15    1627.70    1605.12

심천 B                   778.03     +17.07      +2.24     758.47     778.57     757.35

심천 농업                692.84      +3.24      +0.47     690.69     694.94     685.67

심천 광업               3678.97     -10.60      -0.29    3732.70    3748.45    3663.40

심천 제조업             1577.25      +9.10      +0.58    1566.29    1579.97    1554.03

심천 식료품             2442.92     -13.59      -0.55    2444.33    2464.05    2434.42

심천 의류직물            771.57      +8.19      +1.07     764.42     773.22     755.62

심천 가구목재            303.44      +1.18      +0.39     302.26     306.44     293.54

심천 인쇄제지            891.93      +0.75      +0.08     893.45     897.28     883.27

심천 석유화학           1375.72     +14.89      +1.09    1362.37    1376.87    1349.33

심천 전자                556.56      +2.25      +0.41     556.69     556.73     549.93

심천 금속&비금속        2586.12     +12.55      +0.49    2568.28    2597.32    2544.30

심천 기계               1506.64     +14.62      +0.98    1488.64    1509.06    1480.40

심천 제약               1103.87     +11.27      +1.03    1095.84    1105.00    1083.91

심천 유틸리티           1379.99     -10.09      -0.73    1391.14    1391.14    1371.23

심천 건설               1485.28      -9.83      -0.66    1471.60    1495.55    1466.54

심천 운송               1634.72      -0.09      -0.01    1635.97    1640.69    1615.66

심천 IT                  782.01     +18.66      +2.44     764.80     782.20     758.08

심천 도매&소매업        1634.05     +21.71      +1.35    1619.27    1637.71    1617.19

심천 금융               1882.79      +4.43      +0.24    1885.87    1894.88    1860.08

심천 부동산             2827.91      -4.20      -0.15    2814.09    2858.69    2794.76

심천 사회복지           1373.11      +1.31      +0.10    1370.05    1376.47    1363.64

심천 미디어              728.64      +7.03      +0.97     718.21     730.78     708.66

심천 종합류              781.31      +3.52      +0.45     779.52     782.98     771.05

심천 종합하부          19526.15    +167.71      +0.87   19324.54   19551.73   19203.11

심천 A 하부            20582.45    +176.78      +0.87   20369.93   20609.41   20241.93

심천 B 하부             6055.60     +99.85      +1.68    5923.12    6062.69    5920.83

심천 100                6503.33     +37.82      +0.58    6454.55    6512.78    6409.31

후선 300                5883.74      +6.54      +0.11    5862.38    5891.72    5799.38

심천 펀드               4749.89     +55.43      +1.18    4679.84    4754.96    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class