bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 12

최종수정 2007.10.17 12:00 기사입력 2007.10.17 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6079.44     -12.62      -0.21    6057.43    6088.89    5982.20

상해 A                  6381.87     -13.89      -0.22    6359.03    6391.98    6279.47

상해 B                   394.08      +4.91      +1.26     390.28     394.21     387.55

상해 공업               5542.65     +35.07      +0.64    5489.31    5554.23    5423.03

상해 상업               4235.50      -4.06      -0.10    4245.37    4246.90    4197.74

상해 자산               7055.51     -67.76      -0.95    7091.38    7150.37    6996.75

상해 유틸리티          10587.91     -47.65      -0.45   10577.18   10628.53   10430.82

상해 대기업             4867.60     -41.53      -0.85    4869.61    4891.20    4804.03

상해 180 A             13262.94     -13.54      -0.10   13231.39   13283.89   13063.52

상해 국고채              109.99      +0.02      +0.02     109.98     110.00     109.94

상해 회사채              114.00      -0.22      -0.19     114.22     114.22     113.89

상해 배당               5172.71      +8.22      +0.16    5145.05    5188.55    5069.42

상해 50                 4730.15      -1.68      -0.04    4713.75    4738.32    4647.89

SSE 펀드                4839.84     +59.73      +1.25    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class