bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-17 11

최종수정 2007.10.17 11:40 기사입력 2007.10.17 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-17  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.86      +0.06      +7.50       0.81       0.87       0.81

상해우의그룹               1.91      +0.11      +6.11       1.84       1.93       1.84

상해육가취                 2.50      +0.14      +5.93       2.40       2.50       2.40

황석동패전자제품           1.40      +0.07      +5.26       1.33       1.43       1.31

대화그룹대련화학공업       1.01      +0.05      +5.21       0.95       1.04       0.94

상해능운실업               0.83      +0.04      +5.06       0.80       0.84       0.78

중국섬유기계               0.88      +0.04      +4.76       0.88       0.88       0.86

강소신성부동산             2.47      +0.10      +4.22       2.38       2.47       2.35

봉황                       0.99      +0.04      +4.21       0.96       0.99       0.96

상해금교수출가공구         1.80      +0.07      +4.05       1.74       1.80       1.73

상해B종목 하락율 하위                                    한국시간 (2007-10-17  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            10.56      -0.43      -3.91      11.00      11.08      10.50

상해화원                   0.44      -0.01      -2.22       0.45       0.46       0.44

상해말직화                 1.98      -0.04      -1.98       2.02       2.05       1.96

상해자동화계량기           1.10      -0.02      -1.79       1.12       1.12       1.06

상해삼모기업(그룹)         1.13      -0.02      -1.74       1.15       1.15       1.10

해남항공                   1.41      -0.02      -1.40       1.43       1.43       1.35

상해삼구테크놀로지         1.91      -0.02      -1.04       1.93       1.95       1.91

상해금강국제여행사         2.78      -0.01      -0.36       2.79       2.79       2.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class