bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 11

최종수정 2007.10.17 11:30 기사입력 2007.10.17 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1548.20      +8.07      +0.52    1539.39    1548.50    1527.31

심천 A                  1626.70      +7.88      +0.49    1618.15    1627.04    1605.12

심천 B                   776.84     +15.88      +2.09     758.47     777.08     757.35

심천 농업                694.65      +5.05      +0.73     690.69     694.94     685.67

심천 광업               3680.66      -8.91      -0.24    3732.70    3748.45    3668.71

심천 제조업             1578.58     +10.43      +0.67    1566.29    1578.76    1554.03

심천 식료품             2453.46      -3.05      -0.12    2444.33    2464.05    2434.42

심천 의류직물            771.14      +7.76      +1.02     764.42     771.70     755.62

심천 가구목재            302.01      -0.25      -0.08     302.26     306.44     293.54

심천 인쇄제지            894.41      +3.23      +0.36     893.45     897.28     883.27

심천 석유화학           1374.36     +13.53      +0.99    1362.37    1374.48    1349.33

심천 전자                556.56      +2.25      +0.41     556.69     556.69     549.93

심천 금속&비금속        2594.04     +20.47      +0.80    2568.28    2594.45    2544.30

심천 기계               1505.45     +13.43      +0.90    1488.64    1507.04    1480.40

심천 제약               1096.21      +3.61      +0.33    1095.84    1098.64    1083.91

심천 유틸리티           1381.15      -8.93      -0.64    1391.14    1391.14    1371.23

심천 건설               1492.48      -2.63      -0.18    1471.60    1494.22    1466.54

심천 운송               1638.25      +3.44      +0.21    1635.97    1640.69    1615.66

심천 IT                  772.97      +9.62      +1.26     764.80     773.51     758.08

심천 도매&소매업        1630.39     +18.05      +1.12    1619.27    1636.12    1617.19

심천 금융               1886.67      +8.31      +0.44    1885.87    1891.29    1860.08

심천 부동산             2843.37     +11.26      +0.40    2814.09    2858.69    2794.76

심천 사회복지           1372.90      +1.10      +0.08    1370.05    1373.32    1363.64

심천 미디어              716.68      -4.93      -0.68     718.21     722.62     708.66

심천 종합류              779.90      +2.11      +0.27     779.52     780.27     771.05

심천 종합하부          19535.16    +176.72      +0.91   19324.54   19548.47   19203.11

심천 A 하부            20591.95    +186.28      +0.91   20369.93   20605.97   20241.93

심천 B 하부             6055.48     +99.73      +1.67    5923.12    6061.31    5920.83

심천 100                6509.87     +44.36      +0.69    6454.55    6512.78    6409.31

후선 300                5888.28     +11.08      +0.19    5862.38    5889.30    5799.38

심천 펀드               4746.90     +52.44      +1.12    4679.84    4746.90    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class