bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 11

최종수정 2007.10.17 11:30 기사입력 2007.10.17 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6076.55     -15.51      -0.25    6057.43    6077.87    5982.20

상해 A                  6378.90     -16.86      -0.26    6359.03    6380.31    6279.47

상해 B                   393.31      +4.14      +1.06     390.28     393.37     387.55

상해 공업               5515.40      +7.82      +0.14    5489.31    5520.85    5423.03

상해 상업               4243.19      +3.63      +0.09    4245.37    4246.46    4197.74

상해 자산               7098.40     -24.87      -0.35    7091.38    7150.37    6996.75

상해 유틸리티          10607.75     -27.81      -0.26   10577.18   10628.53   10430.82

상해 대기업             4879.66     -29.47      -0.60    4869.61    4887.76    4804.03

상해 180 A             13260.96     -15.52      -0.12   13231.39   13274.79   13063.52

상해 국고채              109.99      +0.02      +0.02     109.98     110.00     109.94

상해 회사채              114.02      -0.20      -0.18     114.22     114.22     113.97

상해 배당               5133.87     -30.62      -0.59    5145.05    5154.99    5069.42

상해 50                 4724.62      -7.21      -0.15    4713.75    4729.81    4647.89

SSE 펀드                4835.23     +55.12      +1.15    4757.35    4835.23    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class