bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-17 11

최종수정 2007.10.17 11:10 기사입력 2007.10.17 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-17  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.91      +0.11      +6.11       1.84       1.93       1.84

황석동패전자제품           1.41      +0.08      +6.02       1.33       1.43       1.31

화원개마                   0.84      +0.04      +5.00       0.81       0.85       0.81

중국섬유기계               0.88      +0.04      +4.76       0.88       0.88       0.86

상해육가취                 2.46      +0.10      +4.24       2.40       2.47       2.40

대중교통(그룹)             2.18      +0.08      +3.81       2.13       2.19       2.13

상해능운실업               0.82      +0.03      +3.80       0.80       0.82       0.78

금주항만                   0.87      +0.03      +3.57       0.84       0.88       0.84

상해대강(그룹)             0.59      +0.02      +3.51       0.58       0.59       0.58

제남경기모터사이클         0.64      +0.02      +3.23       0.63       0.64       0.61

상해B종목 하락율 하위                                    한국시간 (2007-10-17  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.39      -0.04      -2.80       1.43       1.43       1.35

상해자동화계량기           1.09      -0.03      -2.68       1.12       1.12       1.06

상해삼모기업(그룹)         1.12      -0.03      -2.61       1.15       1.15       1.10

내몽고이태석탄            10.72      -0.27      -2.46      11.00      11.08      10.50

상해화원                   0.44      -0.01      -2.22       0.45       0.46       0.44

상해말직화                 1.98      -0.04      -1.98       2.02       2.05       1.96

상해금강국제여행사         2.75      -0.04      -1.43       2.79       2.79       2.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class