bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 11

최종수정 2007.10.17 11:00 기사입력 2007.10.17 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6029.95     -62.11      -1.02    6057.43    6071.09    5982.20

상해 A                  6329.96     -65.80      -1.03    6359.03    6373.28    6279.47

상해 B                   390.47      +1.30      +0.33     390.28     392.39     387.55

상해 공업               5464.60     -42.98      -0.78    5489.31    5499.03    5423.03

상해 상업               4225.92     -13.64      -0.32    4245.37    4246.46    4197.74

상해 자산               7068.09     -55.18      -0.77    7091.38    7113.81    6996.75

상해 유틸리티          10557.40     -78.16      -0.73   10577.18   10595.54   10430.82

상해 대기업             4843.96     -65.17      -1.33    4869.61    4887.76    4804.03

상해 180 A             13182.31     -94.17      -0.71   13231.39   13274.79   13063.52

상해 국고채              109.99      +0.02      +0.02     109.98     109.99     109.94

상해 회사채              114.09      -0.13      -0.11     114.22     114.22     114.09

상해 배당               5107.23     -57.26      -1.11    5145.05    5154.99    5069.42

상해 50                 4692.28     -39.55      -0.84    4713.75    4729.81    4647.89

SSE 펀드                4753.86     -26.25      -0.55    4757.35    4764.25    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class