bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-17 10

최종수정 2007.10.17 10:40 기사입력 2007.10.17 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-17  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 3.75      +0.22      +6.23       3.56       3.77       3.55

중국섬유기계               0.88      +0.04      +4.76       0.88       0.88       0.87

상해육가취                 2.47      +0.11      +4.66       2.42       2.47       2.42

화원개마                   0.83      +0.03      +3.75       0.81       0.84       0.81

대중교통(그룹)             2.17      +0.07      +3.33       2.15       2.17       2.13

상해우의그룹               1.85      +0.05      +2.78       1.84       1.85       1.84

천진해운                   0.78      +0.02      +2.63       0.76       0.78       0.76

상해화원                   0.46      +0.01      +2.22       0.45       0.46       0.44

중국제일연필               1.89      +0.04      +2.16       1.88       1.89       1.88

상해전기기계               2.93      +0.06      +2.09       2.88       2.94       2.85

상해B종목 하락율 하위                                    한국시간 (2007-10-17  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.38      -0.05      -3.50       1.40       1.42       1.35

상해자동화계량기           1.09      -0.03      -2.68       1.12       1.12       1.08

상해삼모기업(그룹)         1.13      -0.02      -1.74       1.13       1.13       1.10

상해금강국제여행사         2.75      -0.04      -1.43       2.78       2.78       2.70

상해SVA전자                0.78      -0.01      -1.27       0.79       0.79       0.77

대화그룹대련화학공업       0.95      -0.01      -1.04       0.94       0.96       0.94

상해개개실업               0.96      -0.01      -1.03       0.97       0.97       0.96

상해해흔그룹               1.00      -0.01      -0.99       1.00       1.00       1.00

상해양신투자               1.34      -0.01      -0.74       1.35       1.36       1.34

내몽고이태석탄            10.92      -0.07      -0.64      10.99      11.00      10.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class