bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 16

최종수정 2007.10.16 16:17 기사입력 2007.10.16 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

심천일치약업               9.78      +0.55      +5.96       9.36       9.85       9.25

산동성중로원양어업         5.10      +0.24      +4.94       4.88       5.10       4.85

대련냉동기                 7.48      +0.29      +4.03       7.25       7.49       7.11

경동방테크놀로지           4.25      +0.15      +3.66       4.11       4.30       4.09

광동성윤그룹               3.00      +0.08      +2.74       2.92       3.00       2.86

심천국제기업               5.60      +0.10      +1.82       5.50       5.61       5.41

산동항공                   6.09      +0.09      +1.50       6.00       6.12       5.72

무한보일러                10.20      +0.15      +1.49      10.05      10.40      10.05

심천특구부동산             5.07      +0.07      +1.40       5.17       5.17       5.00

심천B종목 하락율 하위                                    한국시간 (2007-10-16  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.73      -0.42      -4.59       9.19       9.19       8.70

합비MEILING                4.55      -0.17      -3.60       4.73       4.78       4.54

본강판재                   8.88      -0.30      -3.27       9.12       9.15       8.82

석가장보석전자유리         3.12      -0.10      -3.11       3.23       3.23       3.08

무석소천아                 8.59      -0.21      -2.39       8.90       8.90       8.50

중경건설오토바이           4.94      -0.12      -2.37       5.18       5.24       4.92

안휘고정공증류주          11.43      -0.27      -2.31      11.60      11.98      11.40

심천SEG                    3.42      -0.07      -2.01       3.54       3.54       3.38

심천적만석유기지          17.59      -0.31      -1.73      18.03      18.03      16.20

심천화발전자               3.29      -0.05      -1.50       3.34       3.42       3.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class