bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 16

최종수정 2007.10.16 16:15 기사입력 2007.10.16 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.12      +0.11     +10.89       1.02       1.12       1.02

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

상해삼모기업(그룹)         1.15      +0.06      +5.50       1.12       1.18       1.06

중국섬유기계               0.84      +0.04      +5.00       0.84       0.84       0.81

내몽고이태석탄            10.99      +0.48      +4.57      10.81      11.55      10.00

상해우전통신설비           0.94      +0.04      +4.44       0.88       0.97       0.88

대화그룹대련화학공업       0.96      +0.04      +4.35       0.93       0.99       0.92

상해삼구테크놀로지         1.93      +0.07      +3.76       1.94       1.95       1.86

대영현대농업               1.11      +0.04      +3.74       1.06       1.12       1.06

천진해운                   0.76      +0.02      +2.70       0.74       0.77       0.72

상해B종목 하락율 하위                                    한국시간 (2007-10-16  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 3.53      -0.31      -8.07       3.84       4.20       3.50

상해대강(그룹)             0.57      -0.02      -3.39       0.59       0.59       0.57

화전에너지                 0.69      -0.02      -2.82       0.71       0.71       0.68

상해영구                   1.13      -0.03      -2.59       1.15       1.16       1.11

화원개마                   0.80      -0.02      -2.44       0.81       0.82       0.80

상해양신투자               1.35      -0.03      -2.17       1.38       1.38       1.32

황산관광개발               2.71      -0.06      -2.17       2.77       2.77       2.65

중국제일연필               1.85      -0.04      -2.12       1.89       1.90       1.83

상해금강국제호텔발전       1.87      -0.04      -2.09       1.91       1.92       1.86

상해개개실업               0.97      -0.02      -2.02       1.00       1.00       0.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class