bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 16

최종수정 2007.10.16 16:05 기사입력 2007.10.16 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1540.13     +15.56      +1.02    1528.91    1540.14    1513.70

심천 A                  1618.82     +16.68      +1.04    1606.89    1618.87    1590.57

심천 B                   760.96      +1.35      +0.18     758.07     764.61     755.82

심천 농업                689.60     -11.17      -1.59     704.40     705.46     685.50

심천 광업               3689.57    +169.96      +4.83    3524.10    3698.74    3489.73

심천 제조업             1568.15      +5.64      +0.36    1565.79    1568.16    1544.05

심천 식료품             2456.51      +1.69      +0.07    2458.44    2478.84    2428.53

심천 의류직물            763.38      -1.37      -0.18     765.10     769.34     752.99

심천 가구목재            302.26     +10.02      +3.43     292.59     303.47     291.83

심천 인쇄제지            891.18     +10.64      +1.21     881.55     891.18     870.99

심천 석유화학           1360.83      +9.68      +0.72    1354.79    1362.25    1332.94

심천 전자                554.31      +7.09      +1.30     548.69     554.31     545.73

심천 금속&비금속        2573.57      -4.78      -0.19    2585.06    2585.08    2540.98

심천 기계               1492.02      +6.07      +0.41    1489.98    1493.59    1467.99

심천 제약               1092.60     +20.90      +1.95    1070.02    1092.86    1063.44

심천 유틸리티           1390.08     +15.32      +1.11    1377.28    1390.77    1366.30

심천 건설               1495.11      +8.07      +0.54    1509.21    1509.38    1452.34

심천 운송               1634.81      -3.14      -0.19    1637.29    1642.39    1611.50

심천 IT                  763.35     +15.30      +2.05     748.67     763.59     745.81

심천 도매&소매업        1612.34      -4.52      -0.28    1616.90    1629.83    1594.55

심천 금융               1878.36    +109.16      +6.17    1817.78    1885.25    1805.69

심천 부동산             2832.11     +44.82      +1.61    2781.33    2868.26    2771.30

심천 사회복지           1371.80     +27.44      +2.04    1344.64    1372.12    1333.94

심천 미디어              721.61      +1.88      +0.26     718.01     737.17     697.81

심천 종합류              777.79      +9.72      +1.27     771.79     779.71     760.00

심천 종합하부          19358.44    +269.79      +1.41   19139.93   19435.56   19092.76

심천 A 하부            20405.67    +284.39      +1.41   20175.33   20486.96   20125.61

심천 B 하부             5955.75     +15.04      +0.25    5923.59    5992.09    5912.78

심천 100                6465.51     +84.08      +1.32    6402.53    6472.31    6361.45

후선 300                5877.20     +55.75      +0.96    5851.54    5885.48    5815.61

심천 펀드               4694.46    +200.48      +4.46    4495.07    4751.65    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class