bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 16

최종수정 2007.10.16 16:05 기사입력 2007.10.16 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6092.06     +61.97      +1.03    6056.95    6124.04    6040.71

상해 A                  6395.76     +65.28      +1.03    6358.84    6429.68    6341.52

상해 B                   389.17      +2.03      +0.52     387.41     392.69     383.49

상해 공업               5507.58     -28.43      -0.51    5547.43    5553.81    5441.12

상해 상업               4239.56     +21.45      +0.51    4234.62    4249.96    4181.00

상해 자산               7123.27    +220.48      +3.19    6920.20    7129.19    6906.63

상해 유틸리티          10635.56     +16.66      +0.16   10634.23   10654.80   10412.08

상해 대기업             4909.13    +121.94      +2.55    4822.68    4991.55    4822.68

상해 180 A             13276.48    +118.19      +0.90   13231.79   13325.04   13140.74

상해 국고채              109.97      -0.07      -0.06     110.05     110.05     109.94

상해 회사채              114.22      -0.14      -0.12     114.36     114.57     114.09

상해 배당               5164.49     -46.89      -0.90    5239.58    5272.32    5135.01

상해 50                 4731.83     +37.52      +0.80    4726.08    4772.93    4688.26

SSE 펀드                4780.11    +186.35      +4.06    4594.26    4833.20    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class