bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 15

최종수정 2007.10.16 15:40 기사입력 2007.10.16 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

심천일치약업               9.74      +0.51      +5.53       9.36       9.85       9.25

경동방테크놀로지           4.27      +0.17      +4.15       4.11       4.30       4.09

산동성중로원양어업         5.00      +0.14      +2.88       4.88       5.00       4.85

무석위부하이테크          12.32      +0.27      +2.24      11.58      12.36      11.58

대련냉동기                 7.35      +0.16      +2.23       7.25       7.39       7.11

불산전기조명              15.92      +0.20      +1.27      15.70      16.05      15.61

무한보일러                10.17      +0.12      +1.19      10.05      10.40      10.05

광동성윤그룹               2.95      +0.03      +1.03       2.92       2.95       2.86

중국만과                  20.69      +0.20      +0.98      20.20      21.00      20.02

심천B종목 하락율 하위                                    한국시간 (2007-10-16  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.77      -0.38      -4.15       9.19       9.19       8.70

본강판재                   8.86      -0.32      -3.49       9.12       9.15       8.82

석가장보석전자유리         3.11      -0.11      -3.42       3.23       3.23       3.08

합비MEILING                4.59      -0.13      -2.75       4.73       4.78       4.54

안휘고정공증류주          11.45      -0.25      -2.14      11.60      11.98      11.40

심천SEG                    3.42      -0.07      -2.01       3.54       3.54       3.38

심천특력홀딩스             7.63      -0.15      -1.93       7.80       7.82       7.55

상주디젤기                 8.89      -0.14      -1.55       9.07       9.07       8.87

중경건설오토바이           4.99      -0.07      -1.38       5.18       5.24       4.92

무석소천아                 8.68      -0.12      -1.36       8.90       8.90       8.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class