bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 15

최종수정 2007.10.16 15:30 기사입력 2007.10.16 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1539.20     +14.63      +0.96    1528.91    1539.20    1513.70

심천 A                  1617.90     +15.76      +0.98    1606.89    1617.90    1590.57

심천 B                   759.33      -0.28      -0.04     758.07     764.61     755.82

심천 농업                691.74      -9.03      -1.29     704.40     705.46     685.50

심천 광업               3673.50    +153.89      +4.37    3524.10    3677.07    3489.73

심천 제조업             1566.82      +4.31      +0.28    1565.79    1567.79    1544.05

심천 식료품             2452.79      -2.03      -0.08    2458.44    2478.84    2428.53

심천 의류직물            764.21      -0.54      -0.07     765.10     769.34     752.99

심천 가구목재            301.23      +8.99      +3.08     292.59     301.37     291.83

심천 인쇄제지            885.22      +4.68      +0.53     881.55     887.68     870.99

심천 석유화학           1362.02     +10.87      +0.80    1354.79    1362.11    1332.94

심천 전자                553.04      +5.82      +1.06     548.69     553.60     545.73

심천 금속&비금속        2571.84      -6.51      -0.25    2585.06    2585.08    2540.98

심천 기계               1492.70      +6.75      +0.45    1489.98    1493.59    1467.99

심천 제약               1086.23     +14.53      +1.36    1070.02    1087.96    1063.44

심천 유틸리티           1388.59     +13.83      +1.01    1377.28    1389.76    1366.30

심천 건설               1485.01      -2.03      -0.14    1509.21    1509.38    1452.34

심천 운송               1633.26      -4.69      -0.29    1637.29    1642.39    1611.50

심천 IT                  761.63     +13.58      +1.82     748.67     761.63     745.81

심천 도매&소매업        1608.40      -8.46      -0.52    1616.90    1629.83    1594.55

심천 금융               1883.08    +113.88      +6.44    1817.78    1883.28    1805.69

심천 부동산             2840.74     +53.45      +1.92    2781.33    2868.26    2771.30

심천 사회복지           1368.51     +24.15      +1.80    1344.64    1369.27    1333.94

심천 미디어              728.80      +9.07      +1.26     718.01     737.17     697.81

심천 종합류              779.20     +11.13      +1.45     771.79     779.71     760.00

심천 종합하부          19368.55    +279.90      +1.47   19139.93   19435.56   19092.76

심천 A 하부            20416.32    +295.04      +1.47   20175.33   20486.96   20125.61

심천 B 하부             5937.89      -2.82      -0.05    5923.59    5992.09    5912.78

심천 100                6466.27     +84.84      +1.33    6402.53    6472.31    6361.45

후선 300                5862.49     +41.04      +0.70    5851.54    5885.48    5815.61

심천 펀드               4685.36    +191.38      +4.26    4495.07    4751.65    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class