bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 15

최종수정 2007.10.16 15:30 기사입력 2007.10.16 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6098.71     +68.62      +1.14    6056.95    6124.04    6040.71

상해 A                  6402.71     +72.23      +1.14    6358.84    6429.68    6341.52

상해 B                   389.92      +2.78      +0.72     387.41     392.69     383.49

상해 공업               5518.40     -17.61      -0.32    5547.43    5553.81    5441.12

상해 상업               4234.99     +16.88      +0.40    4234.62    4249.96    4181.00

상해 자산               7089.21    +186.42      +2.70    6920.20    7112.43    6906.63

상해 유틸리티          10498.22    -120.68      -1.14   10634.23   10654.80   10412.08

상해 대기업             4929.25    +142.06      +2.97    4822.68    4991.55    4822.68

상해 180 A             13229.16     +70.87      +0.54   13231.79   13325.04   13140.74

상해 국고채              109.95      -0.09      -0.08     110.05     110.05     109.94

상해 회사채              114.25      -0.11      -0.10     114.36     114.57     114.09

상해 배당               5174.47     -36.91      -0.71    5239.58    5272.32    5135.01

상해 50                 4715.59     +21.28      +0.45    4726.08    4772.93    4688.26

SSE 펀드                4766.88    +173.12      +3.77    4594.26    4833.20    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class