bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 15

최종수정 2007.10.16 15:15 기사입력 2007.10.16 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.09      +0.08      +7.92       1.02       1.10       1.02

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

내몽고이태석탄            11.19      +0.68      +6.47      10.81      11.55      10.00

상해삼모기업(그룹)         1.15      +0.06      +5.50       1.12       1.18       1.06

중국섬유기계               0.84      +0.04      +5.00       0.84       0.84       0.81

상해우전통신설비           0.94      +0.04      +4.44       0.88       0.97       0.88

대화그룹대련화학공업       0.96      +0.04      +4.35       0.93       0.99       0.92

천진해운                   0.77      +0.03      +4.05       0.74       0.77       0.72

상해삼구테크놀로지         1.91      +0.05      +2.69       1.94       1.95       1.86

상해SVA전자                0.79      +0.02      +2.60       0.77       0.81       0.77

상해B종목 하락율 하위                                    한국시간 (2007-10-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 3.63      -0.21      -5.47       3.84       4.20       3.60

해남항공                   1.35      -0.07      -4.93       1.42       1.42       1.32

상해양신투자               1.34      -0.04      -2.90       1.38       1.38       1.32

상해금강국제여행사         2.69      -0.08      -2.89       2.78       2.85       2.63

화전에너지                 0.69      -0.02      -2.82       0.71       0.71       0.68

상해연화섬유               1.05      -0.03      -2.78       1.08       1.08       1.04

중국제일연필               1.84      -0.05      -2.65       1.89       1.90       1.83

상해영구                   1.13      -0.03      -2.59       1.15       1.16       1.11

화원개마                   0.80      -0.02      -2.44       0.81       0.82       0.80

황석동패전자제품           1.32      -0.03      -2.22       1.35       1.35       1.31

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class