bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 15

최종수정 2007.10.16 15:15 기사입력 2007.10.16 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

경동방테크놀로지           4.26      +0.16      +3.90       4.11       4.30       4.09

심천일치약업               9.50      +0.27      +2.93       9.36       9.56       9.25

무석위부하이테크          12.33      +0.28      +2.32      11.58      12.36      11.58

산동성중로원양어업         4.96      +0.10      +2.06       4.88       4.96       4.85

불산전기조명              15.95      +0.23      +1.46      15.70      16.05      15.61

무한보일러                10.17      +0.12      +1.19      10.05      10.40      10.05

중국만과                  20.72      +0.23      +1.12      20.20      21.00      20.02

광동성윤그룹               2.95      +0.03      +1.03       2.92       2.95       2.86

호북사륭달                 4.90      +0.05      +1.03       4.79       5.03       4.79

심천B종목 하락율 하위                                    한국시간 (2007-10-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.76      -0.39      -4.26       9.19       9.19       8.70

석가장보석전자유리         3.12      -0.10      -3.11       3.23       3.23       3.08

본강판재                   8.90      -0.28      -3.05       9.12       9.15       8.82

심천적만석유기지          17.50      -0.40      -2.23      18.03      18.03      16.20

안휘고정공증류주          11.47      -0.23      -1.97      11.60      11.98      11.40

합비MEILING                4.64      -0.08      -1.69       4.73       4.78       4.54

강가그룹                   6.15      -0.10      -1.60       6.09       6.20       6.09

연태장유포도주            54.11      -0.85      -1.55      54.99      55.42      54.00

상주디젤기                 8.90      -0.13      -1.44       9.07       9.07       8.87

산동항공                   5.92      -0.08      -1.33       6.00       6.06       5.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class