bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 15

최종수정 2007.10.16 15:05 기사입력 2007.10.16 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1538.02     +13.45      +0.88    1528.91    1538.02    1513.70

심천 A                  1616.69     +14.55      +0.91    1606.89    1616.69    1590.57

심천 B                   758.00      -1.61      -0.21     758.07     764.61     755.82

심천 농업                693.46      -7.31      -1.04     704.40     705.46     685.50

심천 광업               3649.42    +129.81      +3.69    3524.10    3670.36    3489.73

심천 제조업             1567.09      +4.58      +0.29    1565.79    1567.79    1544.05

심천 식료품             2455.71      +0.89      +0.04    2458.44    2478.84    2428.53

심천 의류직물            763.61      -1.14      -0.15     765.10     769.34     752.99

심천 가구목재            298.30      +6.06      +2.07     292.59     299.33     291.83

심천 인쇄제지            885.43      +4.89      +0.56     881.55     887.68     870.99

심천 석유화학           1359.65      +8.50      +0.63    1354.79    1359.65    1332.94

심천 전자                553.34      +6.12      +1.12     548.69     553.48     545.73

심천 금속&비금속        2573.41      -4.94      -0.19    2585.06    2585.08    2540.98

심천 기계               1492.57      +6.62      +0.45    1489.98    1493.59    1467.99

심천 제약               1087.35     +15.65      +1.46    1070.02    1087.77    1063.44

심천 유틸리티           1388.80     +14.04      +1.02    1377.28    1389.76    1366.30

심천 건설               1484.38      -2.66      -0.18    1509.21    1509.38    1452.34

심천 운송               1631.51      -6.44      -0.39    1637.29    1642.39    1611.50

심천 IT                  759.56     +11.51      +1.54     748.67     760.77     745.81

심천 도매&소매업        1612.29      -4.57      -0.28    1616.90    1629.83    1594.55

심천 금융               1852.36     +83.16      +4.70    1817.78    1861.80    1805.69

심천 부동산             2850.31     +63.02      +2.26    2781.33    2868.26    2771.30

심천 사회복지           1364.11     +19.75      +1.47    1344.64    1364.13    1333.94

심천 미디어              727.44      +7.71      +1.07     718.01     737.17     697.81

심천 종합류              779.48     +11.41      +1.49     771.79     779.71     760.00

심천 종합하부          19373.86    +285.21      +1.49   19139.93   19435.56   19092.76

심천 A 하부            20421.92    +300.64      +1.49   20175.33   20486.96   20125.61

심천 B 하부             5922.92     -17.79      -0.30    5923.59    5992.09    5912.78

심천 100                6467.23     +85.80      +1.34    6402.53    6472.31    6361.45

후선 300                5862.23     +40.78      +0.70    5851.54    5885.48    5815.61

심천 펀드               4693.11    +199.13      +4.43    4495.07    4751.65    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class