bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 15

최종수정 2007.10.16 15:05 기사입력 2007.10.16 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6083.47     +53.38      +0.89    6056.95    6124.04    6040.71

상해 A                  6386.58     +56.10      +0.89    6358.84    6429.68    6341.52

상해 B                   390.02      +2.88      +0.74     387.41     392.69     383.49

상해 공업               5524.51     -11.50      -0.21    5547.43    5553.81    5441.12

상해 상업               4228.61     +10.50      +0.25    4234.62    4249.96    4181.00

상해 자산               7089.14    +186.35      +2.70    6920.20    7105.17    6906.63

상해 유틸리티          10486.35    -132.55      -1.25   10634.23   10654.80   10412.08

상해 대기업             4899.52    +112.33      +2.35    4822.68    4991.55    4822.68

상해 180 A             13227.50     +69.21      +0.53   13231.79   13325.04   13140.74

상해 국고채              109.95      -0.09      -0.08     110.05     110.05     109.94

상해 회사채              114.28      -0.08      -0.07     114.36     114.57     114.09

상해 배당               5186.72     -24.66      -0.47    5239.58    5272.32    5135.01

상해 50                 4718.73     +24.42      +0.52    4726.08    4772.93    4688.26

SSE 펀드                4774.06    +180.30      +3.92    4594.26    4833.20    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class