bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 14

최종수정 2007.10.16 14:40 기사입력 2007.10.16 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.09      +0.08      +7.92       1.02       1.10       1.02

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

상해삼모기업(그룹)         1.16      +0.07      +6.42       1.12       1.18       1.06

내몽고이태석탄            11.09      +0.58      +5.52      10.81      11.55      10.00

중국섬유기계               0.84      +0.04      +5.00       0.84       0.84       0.81

상해우전통신설비           0.94      +0.04      +4.44       0.88       0.97       0.88

대화그룹대련화학공업       0.96      +0.04      +4.35       0.93       0.99       0.92

대영현대농업               1.10      +0.03      +2.80       1.06       1.12       1.06

천진해운                   0.76      +0.02      +2.70       0.74       0.77       0.72

상해삼구테크놀로지         1.91      +0.05      +2.69       1.94       1.95       1.86

상해B종목 하락율 하위                                    한국시간 (2007-10-16  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.93      -0.12      -5.85       2.05       2.08       1.92

해남항공                   1.35      -0.07      -4.93       1.42       1.42       1.32

상해양신투자               1.33      -0.05      -3.62       1.38       1.38       1.32

상해영구                   1.12      -0.04      -3.45       1.15       1.16       1.11

상해금강국제여행사         2.68      -0.09      -3.25       2.78       2.85       2.63

황산관광개발               2.68      -0.09      -3.25       2.77       2.77       2.65

상해개개실업               0.96      -0.03      -3.03       1.00       1.00       0.96

황석동패전자제품           1.31      -0.04      -2.96       1.35       1.35       1.31

상해요화피이금돈유리       1.01      -0.03      -2.88       1.04       1.05       1.00

화신시멘트                 3.73      -0.11      -2.86       3.84       4.20       3.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class