심천 주요지수                                           한국시간 (2007-10-16  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1533.46      +8.89      +0.58    1528.91    1535.78    1513.70

심천 A                  1611.85      +9.71      +0.61    1606.89    1614.30    1590.57

심천 B                   757.00      -2.61      -0.34     758.07     764.61     755.82

심천 농업                691.35      -9.42      -1.34     704.40     705.46     685.50

심천 광업               3605.61     +86.00      +2.44    3524.10    3605.61    3489.73

심천 제조업             1563.72      +1.21      +0.08    1565.79    1567.79    1544.05

심천 식료품             2461.77      +6.95      +0.28    2458.44    2478.84    2428.53

심천 의류직물            762.49      -2.26      -0.30     765.10     769.34     752.99

심천 가구목재            296.96      +4.72      +1.62     292.59     298.80     291.83

심천 인쇄제지            883.73      +3.19      +0.36     881.55     887.68     870.99

심천 석유화학           1351.68      +0.53      +0.04    1354.79    1356.97    1332.94

심천 전자                551.87      +4.65      +0.85     548.69     551.90     545.73

심천 금속&비금속        2566.75     -11.60      -0.45    2585.06    2585.08    2540.98

심천 기계               1490.47      +4.52      +0.30    1489.98    1493.59    1467.99

심천 제약               1083.68     +11.98      +1.12    1070.02    1085.20    1063.44

심천 유틸리티           1386.90     +12.14      +0.88    1377.28    1389.73    1366.30

심천 건설               1486.18      -0.86      -0.06    1509.21    1509.38    1452.34

심천 운송               1620.41     -17.54      -1.07    1637.29    1642.39    1611.50

심천 IT                  757.80      +9.75      +1.30     748.67     760.77     745.81

심천 도매&소매업        1610.51      -6.35      -0.39    1616.90    1629.83    1594.55

심천 금융               1839.54     +70.34      +3.98    1817.78    1861.80    1805.69

심천 부동산             2842.87     +55.58      +1.99    2781.33    2868.26    2771.30

심천 사회복지           1360.72     +16.36      +1.22    1344.64    1363.98    1333.94

심천 미디어              724.47      +4.74      +0.66     718.01     737.17     697.81

심천 종합류              775.84      +7.77      +1.01     771.79     776.17     760.00

심천 종합하부          19352.84    +264.19      +1.38   19139.93   19435.56   19092.76

심천 A 하부            20399.77    +278.49      +1.38   20175.33   20486.96   20125.61

심천 B 하부             5920.82     -19.89      -0.33    5923.59    5992.09    5912.78

심천 100                6452.38     +70.95      +1.11    6402.53    6472.31    6361.45

후선 300                5845.56     +24.11      +0.41    5851.54    5885.48    5815.61

심천 펀드               4691.69    +197.71      +4.40    4495.07    4751.65    4487.96

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩

• 주요 뉴스

  

  '박근혜·MB 사저' 매입한 홍성열 회장, 문재인 사...

  대통령실, 김승희 후보자 '치매 논란'…"전문성 고려 인사"

  이재명 "인천은 원래 외지인 사는 곳"…與 "망언 중 망언"

  "日 없어질 수도" 발언한 머스크, 이번엔 韓 출산율 경고 "가장 빠른 인구 붕괴"