bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 14

최종수정 2007.10.16 14:30 기사입력 2007.10.16 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6061.58     +31.49      +0.52    6056.95    6124.04    6041.27

상해 A                  6363.55     +33.07      +0.52    6358.84    6429.68    6342.20

상해 B                   389.10      +1.96      +0.51     387.41     392.69     383.49

상해 공업               5492.36     -43.65      -0.79    5547.43    5553.81    5441.12

상해 상업               4224.87      +6.76      +0.16    4234.62    4249.96    4181.00

상해 자산               7059.25    +156.46      +2.27    6920.20    7105.17    6906.63

상해 유틸리티          10470.83    -148.07      -1.39   10634.23   10654.80   10424.11

상해 대기업             4888.34    +101.15      +2.11    4822.68    4991.55    4822.68

상해 180 A             13180.34     +22.05      +0.17   13231.79   13325.04   13150.29

상해 국고채              109.95      -0.09      -0.08     110.05     110.05     109.94

상해 회사채              114.21      -0.15      -0.13     114.36     114.57     114.09

상해 배당               5156.01     -55.37      -1.06    5239.58    5272.32    5135.01

상해 50                 4704.54     +10.23      +0.22    4726.08    4772.93    4697.29

SSE 펀드                4774.97    +181.21      +3.94    4594.26    4833.20    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class