bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 14

최종수정 2007.10.16 14:15 기사입력 2007.10.16 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

심천일치약업               9.54      +0.31      +3.36       9.36       9.56       9.25

심천남산전력               5.99      +0.16      +2.74       6.00       6.10       5.85

경동방테크놀로지           4.19      +0.09      +2.20       4.11       4.24       4.09

호북사륭달                 4.93      +0.08      +1.65       4.79       5.03       4.79

중국남방유리그룹          11.10      +0.15      +1.37      10.95      11.25      10.92

심천특구부동산             5.06      +0.06      +1.20       5.17       5.17       5.00

무석위부하이테크          12.19      +0.14      +1.16      11.58      12.36      11.58

중국만과                  20.70      +0.21      +1.02      20.20      21.00      20.02

무한보일러                10.14      +0.09      +0.90      10.05      10.40      10.05

심천B종목 하락율 하위                                    한국시간 (2007-10-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.79      -0.36      -3.93       9.19       9.19       8.70

석가장보석전자유리         3.10      -0.12      -3.73       3.23       3.23       3.08

본강판재                   8.86      -0.32      -3.49       9.12       9.15       8.82

무석소천아                 8.58      -0.22      -2.50       8.90       8.90       8.50

합비MEILING                4.61      -0.11      -2.33       4.73       4.78       4.54

산동항공                   5.87      -0.13      -2.17       6.00       6.06       5.72

안휘고정공증류주          11.45      -0.25      -2.14      11.60      11.98      11.40

심천중관방직               3.75      -0.08      -2.09       3.89       3.89       3.75

강가그룹                   6.12      -0.13      -2.08       6.09       6.20       6.09

남경보천통신               5.01      -0.09      -1.76       5.09       5.09       5.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class