bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 14

최종수정 2007.10.16 14:05 기사입력 2007.10.16 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1535.44     +10.87      +0.71    1528.91    1535.78    1513.70

심천 A                  1613.94     +11.80      +0.74    1606.89    1614.30    1590.57

심천 B                   757.69      -1.92      -0.25     758.07     764.61     755.82

심천 농업                687.53     -13.24      -1.89     704.40     705.46     685.54

심천 광업               3594.62     +75.01      +2.13    3524.10    3596.78    3489.73

심천 제조업             1564.78      +2.27      +0.15    1565.79    1567.79    1544.05

심천 식료품             2458.42      +3.60      +0.15    2458.44    2478.84    2428.53

심천 의류직물            763.48      -1.27      -0.17     765.10     769.34     752.99

심천 가구목재            298.11      +5.87      +2.01     292.59     298.32     291.83

심천 인쇄제지            882.50      +1.96      +0.22     881.55     887.68     870.99

심천 석유화학           1351.00      -0.15      -0.01    1354.79    1356.97    1332.94

심천 전자                551.49      +4.27      +0.78     548.69     551.55     545.73

심천 금속&비금속        2571.22      -7.13      -0.28    2585.06    2585.08    2540.98

심천 기계               1492.55      +6.60      +0.44    1489.98    1493.59    1467.99

심천 제약               1083.88     +12.18      +1.14    1070.02    1085.20    1063.44

심천 유틸리티           1385.05     +10.29      +0.75    1377.28    1386.62    1366.30

심천 건설               1488.90      +1.86      +0.13    1509.21    1509.38    1452.34

심천 운송               1622.69     -15.26      -0.93    1637.29    1642.39    1611.50

심천 IT                  760.13     +12.08      +1.61     748.67     760.64     745.81

심천 도매&소매업        1615.77      -1.09      -0.07    1616.90    1629.83    1594.55

심천 금융               1845.40     +76.20      +4.31    1817.78    1861.80    1805.69

심천 부동산             2862.82     +75.53      +2.71    2781.33    2868.26    2771.30

심천 사회복지           1363.81     +19.45      +1.45    1344.64    1363.94    1333.94

심천 미디어              724.96      +5.23      +0.73     718.01     737.17     697.81

심천 종합류              775.96      +7.89      +1.03     771.79     776.17     760.00

심천 종합하부          19414.37    +325.72      +1.71   19139.93   19435.56   19092.76

심천 A 하부            20464.62    +343.34      +1.71   20175.33   20486.96   20125.61

심천 B 하부             5918.72     -21.99      -0.37    5923.59    5992.09    5912.78

심천 100                6467.30     +85.87      +1.35    6402.53    6472.31    6361.45

후선 300                5870.85     +49.40      +0.85    5851.54    5885.48    5815.61

심천 펀드               4749.64    +255.66      +5.69    4495.07    4749.64    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class