bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 14

최종수정 2007.10.16 14:05 기사입력 2007.10.16 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6089.15     +59.06      +0.98    6056.95    6124.04    6049.35

상해 A                  6392.53     +62.05      +0.98    6358.84    6429.68    6350.70

상해 B                   390.52      +3.38      +0.87     387.41     392.69     383.49

상해 공업               5522.74     -13.27      -0.24    5547.43    5553.81    5441.12

상해 상업               4236.11     +18.00      +0.43    4234.62    4249.96    4181.00

상해 자산               7088.31    +185.52      +2.69    6920.20    7105.17    6906.63

상해 유틸리티          10485.11    -133.79      -1.26   10634.23   10654.80   10424.11

상해 대기업             4910.66    +123.47      +2.58    4822.68    4991.55    4822.68

상해 180 A             13251.01     +92.72      +0.70   13231.79   13325.04   13160.83

상해 국고채              109.95      -0.09      -0.08     110.05     110.05     109.94

상해 회사채              114.12      -0.24      -0.21     114.36     114.57     114.09

상해 배당               5202.32      -9.06      -0.17    5239.58    5272.32    5135.01

상해 50                 4736.71     +42.40      +0.90    4726.08    4772.93    4712.84

SSE 펀드                4831.33    +237.57      +5.17    4594.26    4831.33    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class