bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 12

최종수정 2007.10.16 12:40 기사입력 2007.10.16 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

심천일치약업               9.55      +0.32      +3.47       9.36       9.55       9.25

경동방테크놀로지           4.22      +0.12      +2.93       4.11       4.24       4.09

심천남산전력               5.99      +0.16      +2.74       6.00       6.10       5.85

무석위부하이테크          12.34      +0.29      +2.41      11.58      12.36      11.58

호북사륭달                 4.96      +0.11      +2.27       4.79       5.03       4.79

중국남방유리그룹          11.15      +0.20      +1.83      10.95      11.25      10.92

심천국제기업               5.59      +0.09      +1.64       5.50       5.59       5.41

심천특구부동산             5.08      +0.08      +1.60       5.17       5.17       5.00

해남주강홀딩스             6.88      +0.08      +1.18       6.78       6.92       6.78

심천B종목 하락율 하위                                    한국시간 (2007-10-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.79      -0.36      -3.93       9.19       9.19       8.70

본강판재                   8.86      -0.32      -3.49       9.12       9.15       8.82

석가장보석전자유리         3.13      -0.09      -2.80       3.23       3.23       3.08

무석소천아                 8.56      -0.24      -2.73       8.90       8.90       8.50

심천SEG                    3.40      -0.09      -2.58       3.54       3.54       3.38

합비MEILING                4.60      -0.12      -2.54       4.73       4.78       4.54

안휘고정공증류주          11.42      -0.28      -2.39      11.60      11.98      11.40

심천적만석유기지          17.51      -0.39      -2.18      18.03      18.03      16.20

국제해운컨테이너          15.60      -0.32      -2.01      15.95      16.09      15.60

강가그룹                   6.14      -0.11      -1.76       6.09       6.20       6.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class