bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 12

최종수정 2007.10.16 12:35 기사입력 2007.10.16 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1533.18      +8.61      +0.56    1528.91    1533.63    1513.70

심천 A                  1611.49      +9.35      +0.58    1606.89    1612.02    1590.57

심천 B                   757.96      -1.65      -0.22     758.07     764.61     755.82

심천 농업                687.73     -13.04      -1.86     704.40     705.46     685.54

심천 광업               3586.49     +66.88      +1.90    3524.10    3586.49    3489.73

심천 제조업             1562.67      +0.16      +0.01    1565.79    1567.79    1544.05

심천 식료품             2455.48      +0.66      +0.03    2458.44    2478.84    2428.53

심천 의류직물            761.73      -3.02      -0.39     765.10     769.34     752.99

심천 가구목재            296.89      +4.65      +1.59     292.59     297.23     291.83

심천 인쇄제지            878.96      -1.58      -0.18     881.55     887.68     870.99

심천 석유화학           1348.33      -2.82      -0.21    1354.79    1356.97    1332.94

심천 전자                550.55      +3.33      +0.61     548.69     551.31     545.73

심천 금속&비금속        2569.35      -9.00      -0.35    2585.06    2585.08    2540.98

심천 기계               1490.39      +4.44      +0.30    1489.98    1492.38    1467.99

심천 제약               1082.15     +10.45      +0.98    1070.02    1085.20    1063.44

심천 유틸리티           1383.11      +8.35      +0.61    1377.28    1384.84    1366.30

심천 건설               1492.22      +5.18      +0.35    1509.21    1509.38    1452.34

심천 운송               1617.59     -20.36      -1.24    1637.29    1642.39    1611.50

심천 IT                  760.19     +12.14      +1.62     748.67     760.50     745.81

심천 도매&소매업        1613.40      -3.46      -0.21    1616.90    1629.83    1594.55

심천 금융               1845.13     +75.93      +4.29    1817.78    1861.80    1805.69

심천 부동산             2854.28     +66.99      +2.40    2781.33    2854.28    2771.30

심천 사회복지           1360.98     +16.62      +1.24    1344.64    1361.01    1333.94

심천 미디어              733.46     +13.73      +1.91     718.01     733.46     697.81

심천 종합류              773.36      +5.29      +0.69     771.79     774.17     760.00

심천 종합하부          19398.62    +309.97      +1.62   19139.93   19405.07   19092.76

심천 A 하부            20448.02    +326.74      +1.62   20175.33   20454.82   20125.61

심천 B 하부             5926.79     -13.92      -0.23    5923.59    5992.09    5912.78

심천 100                6462.26     +80.83      +1.27    6402.53    6465.06    6361.45

후선 300                5862.19     +40.74      +0.70    5851.54    5885.48    5815.61

심천 펀드               4725.55    +231.57      +5.15    4495.07    4725.97    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class