bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 12

최종수정 2007.10.16 12:35 기사입력 2007.10.16 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6088.48     +58.39      +0.97    6056.95    6124.04    6049.35

상해 A                  6391.88     +61.40      +0.97    6358.84    6429.68    6350.70

상해 B                   389.96      +2.82      +0.73     387.41     392.69     383.49

상해 공업               5521.18     -14.83      -0.27    5547.43    5553.81    5441.12

상해 상업               4226.41      +8.30      +0.20    4234.62    4249.96    4181.00

상해 자산               7045.69    +142.90      +2.07    6920.20    7105.17    6906.63

상해 유틸리티          10489.66    -129.24      -1.22   10634.23   10654.80   10424.11

상해 대기업             4911.61    +124.42      +2.60    4822.68    4991.55    4822.68

상해 180 A             13231.50     +73.21      +0.56   13231.79   13325.04   13160.83

상해 국고채              109.96      -0.08      -0.07     110.05     110.05     109.94

상해 회사채              114.13      -0.23      -0.20     114.36     114.57     114.13

상해 배당               5183.27     -28.11      -0.54    5239.58    5272.32    5135.01

상해 50                 4730.14     +35.83      +0.76    4726.08    4772.93    4712.84

SSE 펀드                4809.10    +215.34      +4.69    4594.26    4811.54    4589.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class