bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-16 12

최종수정 2007.10.16 12:10 기사입력 2007.10.16 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-16  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업               8.43      +0.77     +10.05       8.43       8.43       8.43

심천일치약업               9.50      +0.27      +2.93       9.36       9.51       9.25

무석위부하이테크          12.35      +0.30      +2.49      11.58      12.36      11.58

경동방테크놀로지           4.20      +0.10      +2.44       4.11       4.24       4.09

호북사륭달                 4.96      +0.11      +2.27       4.79       5.03       4.79

중국남방유리그룹          11.15      +0.20      +1.83      10.95      11.25      10.92

중국만과                  20.69      +0.20      +0.98      20.20      21.00      20.02

광동전력개발               7.86      +0.06      +0.77       7.79       7.98       7.75

무한보일러                10.12      +0.07      +0.70      10.05      10.40      10.05

중경장안자동차             9.34      +0.06      +0.65       9.28       9.48       9.13

심천B종목 하락율 하위                                    한국시간 (2007-10-16  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

본강판재                   8.84      -0.34      -3.70       9.12       9.15       8.82

심천비아달홀딩스           8.82      -0.33      -3.61       9.19       9.19       8.70

산동항공                   5.83      -0.17      -2.83       6.00       6.06       5.72

석가장보석전자유리         3.13      -0.09      -2.80       3.23       3.23       3.08

합비MEILING                4.59      -0.13      -2.75       4.73       4.78       4.54

무석소천아                 8.56      -0.24      -2.73       8.90       8.90       8.50

심천SEG                    3.40      -0.09      -2.58       3.54       3.54       3.38

심천적만석유기지          17.50      -0.40      -2.23      18.03      18.03      16.20

심천특력홀딩스             7.62      -0.16      -2.06       7.80       7.82       7.55

국제해운컨테이너          15.63      -0.29      -1.82      15.95      16.09      15.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class