bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 12

최종수정 2007.10.16 12:10 기사입력 2007.10.16 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.09      +0.08      +7.92       1.02       1.10       1.02

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

내몽고이태석탄            11.20      +0.69      +6.57      10.81      11.55      10.00

상해우전통신설비           0.95      +0.05      +5.56       0.88       0.97       0.88

중국섬유기계               0.84      +0.04      +5.00       0.84       0.84       0.81

대화그룹대련화학공업       0.96      +0.04      +4.35       0.93       0.99       0.92

대영현대농업               1.11      +0.04      +3.74       1.06       1.12       1.06

상해보신소프트웨어         2.86      +0.10      +3.62       2.79       2.98       2.79

상해삼모기업(그룹)         1.12      +0.03      +2.75       1.12       1.13       1.06

천진해운                   0.76      +0.02      +2.70       0.74       0.77       0.72

상해B종목 하락율 하위                                    한국시간 (2007-10-16  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.94      -0.11      -5.37       2.05       2.08       1.92

상해양신투자               1.32      -0.06      -4.35       1.38       1.38       1.32

상해영구                   1.11      -0.05      -4.31       1.15       1.16       1.11

해남항공                   1.36      -0.06      -4.23       1.42       1.42       1.32

황산관광개발               2.66      -0.11      -3.97       2.77       2.77       2.65

상해대강(그룹)             0.57      -0.02      -3.39       0.59       0.59       0.57

상해알칼리화학             0.66      -0.02      -2.94       0.67       0.68       0.66

상해해립그룹               0.99      -0.03      -2.94       1.02       1.03       0.99

상해해흔그룹               0.99      -0.03      -2.94       1.01       1.03       0.99

상해요화피이금돈유리       1.01      -0.03      -2.88       1.04       1.05       1.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class