bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 12

최종수정 2007.10.16 12:00 기사입력 2007.10.16 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1529.47      +4.90      +0.32    1528.91    1530.94    1513.70

심천 A                  1607.57      +5.43      +0.34    1606.89    1608.88    1590.57

심천 B                   756.54      -3.07      -0.40     758.07     764.61     755.90

심천 농업                687.74     -13.03      -1.86     704.40     705.46     685.54

심천 광업               3560.12     +40.51      +1.15    3524.10    3563.14    3489.73

심천 제조업             1560.97      -1.54      -0.10    1565.79    1567.79    1544.05

심천 식료품             2453.32      -1.50      -0.06    2458.44    2478.84    2428.53

심천 의류직물            757.83      -6.92      -0.90     765.10     769.34     752.99

심천 가구목재            296.21      +3.97      +1.36     292.59     296.64     291.83

심천 인쇄제지            878.18      -2.36      -0.27     881.55     887.68     870.99

심천 석유화학           1346.86      -4.29      -0.32    1354.79    1356.97    1332.94

심천 전자                550.28      +3.06      +0.56     548.69     551.31     545.73

심천 금속&비금속        2566.88     -11.47      -0.44    2585.06    2585.08    2540.98

심천 기계               1488.63      +2.68      +0.18    1489.98    1491.35    1467.99

심천 제약               1081.95     +10.25      +0.96    1070.02    1085.20    1063.44

심천 유틸리티           1378.95      +4.19      +0.30    1377.28    1384.84    1366.30

심천 건설               1481.35      -5.69      -0.38    1509.21    1509.38    1452.34

심천 운송               1614.76     -23.19      -1.42    1637.29    1642.39    1611.50

심천 IT                  754.04      +5.99      +0.80     748.67     754.40     745.81

심천 도매&소매업        1615.71      -1.15      -0.07    1616.90    1629.83    1594.55

심천 금융               1851.30     +82.10      +4.64    1817.78    1861.80    1805.69

심천 부동산             2829.00     +41.71      +1.50    2781.33    2844.76    2771.30

심천 사회복지           1350.91      +6.55      +0.49    1344.64    1356.42    1333.94

심천 미디어              721.45      +1.72      +0.24     718.01     722.78     697.81

심천 종합류              770.66      +2.59      +0.34     771.79     771.79     760.00

심천 종합하부          19363.38    +274.73      +1.44   19139.93   19363.38   19092.76

심천 A 하부            20410.88    +289.60      +1.44   20175.33   20410.88   20125.61

심천 B 하부             5919.73     -20.98      -0.35    5923.59    5992.09    5912.78

심천 100                6449.94     +68.51      +1.07    6402.53    6449.96    6361.45

후선 300                5860.84     +39.39      +0.68    5851.54    5885.48    5815.61

심천 펀드               4618.48    +124.50      +2.77    4495.07    4618.48    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class