bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 11

최종수정 2007.10.16 11:40 기사입력 2007.10.16 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            11.45      +0.94      +8.94      10.81      11.45      10.00

상해자동화계량기           1.09      +0.08      +7.92       1.02       1.10       1.02

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

상해보신소프트웨어         2.92      +0.16      +5.80       2.79       2.98       2.79

대화그룹대련화학공업       0.97      +0.05      +5.43       0.93       0.99       0.92

중국섬유기계               0.84      +0.04      +5.00       0.84       0.84       0.81

대영현대농업               1.11      +0.04      +3.74       1.06       1.11       1.06

천진해운                   0.76      +0.02      +2.70       0.74       0.77       0.72

상해SVA전자                0.79      +0.02      +2.60       0.77       0.81       0.77

강소신성부동산             2.38      +0.05      +2.15       2.31       2.43       2.30

상해B종목 하락율 하위                                    한국시간 (2007-10-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.33      -0.09      -6.34       1.42       1.42       1.32

상해말직화                 1.94      -0.11      -5.37       2.05       2.08       1.92

상해양신투자               1.32      -0.06      -4.35       1.38       1.38       1.32

상해금강국제여행사         2.65      -0.12      -4.33       2.78       2.85       2.63

상해영구                   1.12      -0.04      -3.45       1.15       1.16       1.12

중국제일연필               1.83      -0.06      -3.17       1.89       1.90       1.83

제남경기모터사이클         0.61      -0.02      -3.17       0.63       0.64       0.61

상해개개실업               0.96      -0.03      -3.03       1.00       1.00       0.96

상해해흔그룹               0.99      -0.03      -2.94       1.01       1.03       0.99

상해요화피이금돈유리       1.01      -0.03      -2.88       1.04       1.05       1.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class