bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 11

최종수정 2007.10.16 11:30 기사입력 2007.10.16 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1522.02      -2.55      -0.17    1528.91    1530.94    1513.70

심천 A                  1599.51      -2.63      -0.16    1606.89    1608.88    1590.57

심천 B                   757.54      -2.07      -0.27     758.07     764.61     756.51

심천 농업                686.45     -14.32      -2.04     704.40     705.46     685.63

심천 광업               3518.72      -0.89      -0.03    3524.10    3553.85    3489.73

심천 제조업             1551.21     -11.30      -0.72    1565.79    1567.79    1544.05

심천 식료품             2440.22     -14.60      -0.59    2458.44    2478.84    2428.53

심천 의류직물            756.03      -8.72      -1.14     765.10     769.34     752.99

심천 가구목재            294.02      +1.78      +0.61     292.59     296.00     291.83

심천 인쇄제지            875.84      -4.70      -0.53     881.55     887.68     870.99

심천 석유화학           1340.80     -10.35      -0.77    1354.79    1356.97    1332.94

심천 전자                547.03      -0.19      -0.03     548.69     551.31     545.73

심천 금속&비금속        2553.44     -24.91      -0.97    2585.06    2585.08    2540.98

심천 기계               1471.22     -14.73      -0.99    1489.98    1491.35    1467.99

심천 제약               1080.46      +8.76      +0.82    1070.02    1085.20    1063.44

심천 유틸리티           1373.04      -1.72      -0.13    1377.28    1384.84    1366.30

심천 건설               1463.39     -23.65      -1.59    1509.21    1509.38    1452.34

심천 운송               1612.23     -25.72      -1.57    1637.29    1642.39    1611.50

심천 IT                  748.69      +0.64      +0.09     748.67     750.43     745.81

심천 도매&소매업        1611.69      -5.17      -0.32    1616.90    1629.83    1594.55

심천 금융               1859.07     +89.87      +5.08    1817.78    1861.80    1805.69

심천 부동산             2838.51     +51.22      +1.84    2781.33    2844.76    2771.30

심천 사회복지           1341.22      -3.14      -0.23    1344.64    1356.42    1333.94

심천 미디어              706.44     -13.29      -1.85     718.01     718.01     697.81

심천 종합류              767.53      -0.54      -0.07     771.79     771.79     760.00

심천 종합하부          19275.50    +186.85      +0.98   19139.93   19286.06   19092.76

심천 A 하부            20318.24    +196.96      +0.98   20175.33   20329.37   20125.61

심천 B 하부             5931.00      -9.71      -0.16    5923.59    5992.09    5919.60

심천 100                6413.22     +31.79      +0.50    6402.53    6431.10    6361.45

후선 300                5834.70     +13.25      +0.23    5851.54    5885.48    5815.61

심천 펀드               4537.04     +43.06      +0.96    4495.07    4539.21    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class