bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 11

최종수정 2007.10.16 11:10 기사입력 2007.10.16 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.10      +0.09      +8.91       1.02       1.10       1.02

상해보신소프트웨어         2.93      +0.17      +6.16       2.79       2.98       2.79

상해화원                   0.44      +0.02      +4.76       0.44       0.45       0.43

화신시멘트                 3.98      +0.14      +3.65       3.84       4.20       3.80

대화그룹대련화학공업       0.95      +0.03      +3.26       0.93       0.95       0.92

상해삼구테크놀로지         1.92      +0.06      +3.23       1.94       1.95       1.90

강소신성부동산             2.40      +0.07      +3.00       2.31       2.43       2.30

대영현대농업               1.10      +0.03      +2.80       1.06       1.10       1.06

상해물자무역               1.26      +0.03      +2.44       1.24       1.27       1.23

상해육가취                 2.39      +0.05      +2.14       2.34       2.40       2.34

상해B종목 하락율 하위                                    한국시간 (2007-10-16  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.94      -0.11      -5.37       2.05       2.08       1.92

해남항공                   1.36      -0.06      -4.23       1.42       1.42       1.32

상해양신투자               1.33      -0.05      -3.62       1.38       1.38       1.33

화전에너지                 0.69      -0.02      -2.82       0.71       0.71       0.69

화원개마                   0.80      -0.02      -2.44       0.81       0.81       0.80

황산관광개발               2.71      -0.06      -2.17       2.77       2.77       2.70

상해연화섬유               1.06      -0.02      -1.85       1.08       1.08       1.05

상해영구                   1.14      -0.02      -1.72       1.15       1.16       1.12

상해대강(그룹)             0.58      -0.01      -1.69       0.59       0.59       0.58

상해영생데이터테크         1.20      -0.02      -1.64       1.23       1.24       1.19

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class