bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-16 11

최종수정 2007.10.16 11:00 기사입력 2007.10.16 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-16  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1523.70      -0.87      -0.06    1528.91    1530.94    1523.24

심천 A                  1601.12      -1.02      -0.06    1606.89    1608.88    1600.61

심천 B                   761.39      +1.78      +0.23     758.07     764.61     758.07

심천 농업                692.91      -7.86      -1.12     704.40     705.46     690.54

심천 광업               3535.51     +15.90      +0.45    3524.10    3553.85    3505.30

심천 제조업             1555.16      -7.35      -0.47    1565.79    1567.79    1554.59

심천 식료품             2447.64      -7.18      -0.29    2458.44    2478.84    2444.00

심천 의류직물            760.87      -3.88      -0.51     765.10     769.34     760.50

심천 가구목재            292.65      +0.41      +0.14     292.59     294.16     291.83

심천 인쇄제지            880.69      +0.15      +0.02     881.55     887.68     880.69

심천 석유화학           1342.45      -8.70      -0.64    1354.79    1356.97    1342.14

심천 전자                549.23      +2.01      +0.37     548.69     551.31     548.64

심천 금속&비금속        2558.70     -19.65      -0.76    2585.06    2585.08    2557.49

심천 기계               1481.24      -4.71      -0.32    1489.98    1491.35    1475.74

심천 제약               1068.45      -3.25      -0.30    1070.02    1076.62    1067.71

심천 유틸리티           1377.45      +2.69      +0.20    1377.28    1384.84    1374.37

심천 건설               1478.34      -8.70      -0.59    1509.21    1509.38    1476.65

심천 운송               1625.66     -12.29      -0.75    1637.29    1642.39    1625.15

심천 IT                  748.20      +0.15      +0.02     748.67     750.43     746.45

심천 도매&소매업        1597.74     -19.12      -1.18    1616.90    1629.83    1597.10

심천 금융               1854.21     +85.01      +4.80    1817.78    1854.21    1805.69

심천 부동산             2817.00     +29.71      +1.07    2781.33    2844.76    2771.30

심천 사회복지           1339.16      -5.20      -0.39    1344.64    1356.42    1335.98

심천 미디어              700.56     -19.17      -2.66     718.01     718.01     697.81

심천 종합류              766.28      -1.79      -0.23     771.79     771.79     765.98

심천 종합하부          19206.01    +117.36      +0.61   19139.93   19281.76   19092.76

심천 A 하부            20244.99    +123.71      +0.61   20175.33   20324.83   20125.61

심천 B 하부             5961.34     +20.63      +0.35    5923.59    5992.09    5919.60

심천 100                6398.81     +17.38      +0.27    6402.53    6431.10    6375.77

후선 300                5860.57     +39.12      +0.67    5851.54    5885.48    5845.05

심천 펀드               4528.64     +34.66      +0.77    4495.07    4528.84    4487.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class