bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-16 10

최종수정 2007.10.16 10:40 기사입력 2007.10.16 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 4.12      +0.28      +7.29       3.84       4.20       3.84

상해화원                   0.45      +0.03      +7.14       0.44       0.45       0.43

상해삼구테크놀로지         1.94      +0.08      +4.30       1.94       1.95       1.90

상해전기기계               2.92      +0.09      +3.18       2.85       2.92       2.84

상해보신소프트웨어         2.84      +0.08      +2.90       2.79       2.84       2.79

대중교통(그룹)             2.18      +0.05      +2.35       2.14       2.18       2.14

상해자동화계량기           1.03      +0.02      +1.98       1.02       1.03       1.02

대영현대농업               1.09      +0.02      +1.87       1.06       1.09       1.06

상해금강국제여행사         2.82      +0.05      +1.81       2.78       2.85       2.78

상해SVA전자                0.78      +0.01      +1.30       0.77       0.78       0.77

상해B종목 하락율 하위                                    한국시간 (2007-10-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.61      -0.02      -3.17       0.63       0.64       0.61

해남항공                   1.38      -0.04      -2.82       1.42       1.42       1.36

천진해운                   0.72      -0.02      -2.70       0.74       0.75       0.72

황산관광개발               2.70      -0.07      -2.53       2.77       2.77       2.70

상해영구                   1.14      -0.02      -1.72       1.15       1.16       1.14

상해대강(그룹)             0.58      -0.01      -1.69       0.59       0.59       0.58

황석동패전자제품           1.33      -0.02      -1.48       1.35       1.35       1.33

상해알칼리화학             0.67      -0.01      -1.47       0.67       0.68       0.66

상해양신투자               1.36      -0.02      -1.45       1.38       1.38       1.35

화전에너지                 0.70      -0.01      -1.41       0.71       0.71       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class