심천 주요지수                                           한국시간 (2007-10-16  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1528.98      +4.41      +0.29    1528.91    1530.03    1528.65

심천 A                  1606.84      +4.70      +0.29    1606.89    1608.00    1606.57

심천 B                   760.57      +0.96      +0.13     758.07     760.68     758.07

심천 농업                701.68      +0.91      +0.13     704.40     705.46     701.54

심천 광업               3534.44     +14.83      +0.42    3524.10    3534.44    3505.30

심천 제조업             1566.21      +3.70      +0.24    1565.79    1567.59    1565.79

심천 식료품             2477.09     +22.27      +0.91    2458.44    2478.84    2458.44

심천 의류직물            768.08      +3.33      +0.44     765.10     768.08     765.04

심천 가구목재            294.16      +1.92      +0.66     292.59     294.16     292.59

심천 인쇄제지            886.33      +5.79      +0.66     881.55     886.62     881.55

심천 석유화학           1353.92      +2.77      +0.21    1354.79    1356.97    1353.92

심천 전자                550.10      +2.88      +0.53     548.69     550.67     548.69

심천 금속&비금속        2579.38      +1.03      +0.04    2585.06    2585.08    2579.38

심천 기계               1487.94      +1.99      +0.13    1489.98    1490.48    1487.94

심천 제약               1071.47      -0.23      -0.02    1070.02    1071.50    1069.49

심천 유틸리티           1378.96      +4.20      +0.31    1377.28    1381.26    1376.95

심천 건설               1492.36      +5.32      +0.36    1509.21    1509.38    1491.12

심천 운송               1640.68      +2.73      +0.17    1637.29    1642.14    1637.29

심천 IT                  750.26      +2.21      +0.30     748.67     750.43     748.62

심천 도매&소매업        1613.37      -3.49      -0.22    1616.90    1616.96    1613.37

심천 금융               1818.27     +49.07      +2.77    1817.78    1820.32    1817.78

심천 부동산             2777.70      -9.59      -0.34    2781.33    2781.73    2775.09

심천 사회복지           1344.98      +0.62      +0.05    1344.64    1346.42    1344.14

심천 미디어              716.09      -3.64      -0.51     718.01     718.01     712.39

심천 종합류              770.01      +1.94      +0.25     771.79     771.79     769.56

심천 종합하부          19164.31     +75.66      +0.40   19139.93   19177.93   19139.93

심천 A 하부            20201.04     +79.76      +0.40   20175.33   20215.39   20175.33

심천 B 하부             5944.99      +4.28      +0.07    5923.59    5945.15    5919.60

심천 100                6403.68     +22.25      +0.35    6402.53    6410.08    6402.53

후선 300                5865.12     +43.67      +0.75    5851.54    5868.75    5851.36

심천 펀드               4492.72      -1.26      -0.03    4495.07    4496.78    4492.72

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 '재테크 여왕' 현영, 으리으리한 집 '시티뷰 ... 마스크영역

• 소속사 없던 박소담, 봉준호 감독 연락 무시했던 이유
• "당연히 스폰 여행" 女 BJ 언급했다가 또 논란
• 삼성전자, 배당금 얼마?…'똘똘한 주식'이 일냈다
• [단독] 한국에 불량 무기 판 美, 56억 물어낸다