bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-16 10

최종수정 2007.10.16 10:30 기사입력 2007.10.16 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-16  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6065.99     +35.90      +0.60    6056.95    6070.60    6056.95

상해 A                  6368.29     +37.81      +0.60    6358.84    6373.21    6358.84

상해 B                   388.41      +1.27      +0.33     387.41     388.41     387.39

상해 공업               5539.46      +3.45      +0.06    5547.43    5550.50    5539.46

상해 상업               4248.67     +30.56      +0.72    4234.62    4249.96    4234.62

상해 자산               6927.02     +24.23      +0.35    6920.20    6940.92    6917.94

상해 유틸리티          10630.23     +11.33      +0.11   10634.23   10654.80   10630.23

상해 대기업             4844.29     +57.10      +1.19    4822.68    4847.82    4822.68

상해 180 A             13268.47    +110.18      +0.84   13231.79   13284.51   13231.27

상해 국고채              110.05      +0.01      +0.01     110.05     110.05     110.05

상해 회사채              114.38      +0.02      +0.02     114.36     114.38     114.36

상해 배당               5242.27     +30.89      +0.59    5239.58    5250.61    5237.86

상해 50                 4745.63     +51.32      +1.09    4726.08    4752.94    4725.92

SSE 펀드                4599.04      +5.28      +0.11    4594.26    4601.47    4594.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class