bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 16

최종수정 2007.10.08 16:15 기사입력 2007.10.08 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            15.98      +0.98      +6.53      15.20      16.00      15.05

상해말직화                 1.87      +0.07      +3.89       1.80       1.90       1.78

상해진화항만기계           2.84      +0.08      +2.90       2.79       2.85       2.79

상해요화피이금돈유리       1.12      +0.02      +1.82       1.10       1.14       1.09

화신시멘트                 2.71      +0.04      +1.50       2.72       2.74       2.69

상해육가취                 2.46      +0.03      +1.23       2.49       2.49       2.44

상해금교수출가공구         1.77      +0.01      +0.57       1.73       1.79       1.73

강소신성부동산             2.68      +0.01      +0.37       2.71       2.74       2.61

상해B종목 하락율 하위                                    한국시간 (2007-10-08  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국제일연필               1.88      -0.08      -4.08       1.98       1.98       1.87

상해금강국제여행사         2.44      -0.10      -3.94       2.58       2.58       2.40

대화그룹대련화학공업       1.02      -0.04      -3.77       1.12       1.12       1.00

상해해흔그룹               1.07      -0.04      -3.60       1.15       1.15       1.07

상해금강국제호텔발전       1.90      -0.07      -3.55       1.97       1.99       1.88

상해연화섬유               1.12      -0.04      -3.45       1.18       1.18       1.12

황산관광개발               2.71      -0.09      -3.21       2.83       2.83       2.70

제남경기모터사이클         0.67      -0.02      -2.90       0.69       0.70       0.67

상해해립그룹               1.06      -0.03      -2.75       1.11       1.11       1.05

상해이방기                 0.78      -0.02      -2.50       0.80       0.81       0.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class