bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 16

최종수정 2007.10.08 16:05 기사입력 2007.10.08 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1541.35      +8.68      +0.57    1562.82    1567.74    1540.46

심천 A                  1619.16      +9.40      +0.58    1641.86    1646.80    1618.19

심천 B                   780.13      -0.98      -0.13     788.03     798.51     779.06

심천 농업                709.84      -0.12      -0.02     718.05     720.66     707.68

심천 광업               3639.14      -4.66      -0.13    3736.12    3751.82    3536.72

심천 제조업             1550.21      -5.56      -0.36    1586.69    1592.45    1549.78

심천 식료품             2262.62      +4.19      +0.19    2302.47    2316.16    2232.20

심천 의류직물            798.82      +0.04      +0.01     811.60     816.56     798.06

심천 가구목재            321.71      -5.48      -1.67     328.94     333.65     318.31

심천 인쇄제지            948.88      +4.47      +0.47     959.72     963.13     945.57

심천 석유화학           1351.63      -5.27      -0.39    1380.69    1384.66    1351.62

심천 전자                557.08      +0.98      +0.18     559.74     565.57     556.95

심천 금속&비금속        2564.32     -17.76      -0.69    2651.30    2661.79    2561.60

심천 기계               1465.78     -10.14      -0.69    1497.41    1501.45    1465.18

심천 제약               1112.14      +6.86      +0.62    1129.32    1131.02    1112.14

심천 유틸리티           1431.14     -13.66      -0.95    1470.61    1472.04    1423.64

심천 건설               1434.53      +9.68      +0.68    1471.58    1477.19    1413.16

심천 운송               1676.70      -7.17      -0.43    1715.89    1719.59    1674.78

심천 IT                  776.22      -3.32      -0.43     792.73     794.26     774.57

심천 도매&소매업        1633.43     -10.06      -0.61    1672.59    1676.65    1608.74

심천 금융               1728.88     +52.75      +3.15    1716.06    1757.63    1694.79

심천 부동산             3034.05    +214.23      +7.60    2869.27    3042.49    2847.47

심천 사회복지           1445.96     +19.16      +1.34    1451.80    1471.05    1423.29

심천 미디어              816.18      +7.90      +0.98     846.29     872.33     810.82

심천 종합류              814.33      +7.47      +0.93     817.89     821.04     810.77

심천 종합하부          19232.35    +367.80      +1.95   19287.61   19374.36   18998.39

심천 A 하부            20272.75    +387.70      +1.95   20331.00   20422.44   20026.13

심천 B 하부             6144.94      +5.33      +0.09    6198.51    6291.42    6119.84

심천 100                6411.85     +86.05      +1.36    6470.29    6490.45    6360.12

후선 300                5653.14     +72.33      +1.30    5703.28    5715.91    5617.10

심천 펀드               4419.10     +60.60      +1.39    4426.61    4439.86    4391.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class