bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 15

최종수정 2007.10.08 15:40 기사입력 2007.10.08 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

중국만과                  22.94      +0.94      +4.27      22.60      23.00      22.02

심천특구부동산             5.64      +0.23      +4.25       5.55       5.69       5.48

무석소천아                 8.73      +0.28      +3.31       8.49       8.80       8.33

초상국부동산개발          42.60      +0.80      +1.91      40.90      42.90      40.90

해남주강홀딩스             7.41      +0.11      +1.51       7.50       7.80       7.31

하문찬곤실업               2.72      +0.04      +1.49       2.68       2.77       2.66

심천특력홀딩스             8.42      +0.12      +1.45       8.49       8.65       8.30

심천적만석유기지          18.08      +0.23      +1.29      17.95      18.16      17.60

심천B종목 하락율 하위                                    한국시간 (2007-10-08  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   5.78      -0.29      -4.78       6.29       6.29       5.71

심천국제기업               5.70      -0.26      -4.36       5.99       6.07       5.60

항주증기터빈              21.50      -0.84      -3.76      22.34      22.99      21.35

광동뢰이그룹               4.70      -0.17      -3.49       4.95       4.99       4.68

심천남산전력               6.00      -0.20      -3.23       6.29       6.33       5.95

중경건설오토바이           5.22      -0.17      -3.15       5.49       5.50       5.21

와방점베어링               9.07      -0.23      -2.47       9.36       9.48       9.00

국제해운컨테이너          16.30      -0.40      -2.40      17.00      17.25      16.30

산동신명제지그룹           8.74      -0.21      -2.35       9.01       9.19       8.61

불산화신포장               5.90      -0.14      -2.32       6.07       6.18       5.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class